Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:08:221537 700,001387 710,001357 800,001257 900,00708 000,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:551887 710,001857 800,001757 851,001257 900,00708 000,008 061,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:511887 710,001857 800,001757 851,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:511537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:511537 700,001387 710,001357 800,001257 900,00708 000,008 058,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:111887 710,001857 800,001757 848,001257 900,00708 000,008 058,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:06:071887 710,001857 800,001757 848,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:071537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:06:071537 700,001387 710,001357 800,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:05:241887 710,001857 800,001757 846,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:05:241887 710,001857 800,001757 846,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:05:211887 710,001857 800,001757 846,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:05:211537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:05:211537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:05:211537 700,001387 710,001357 800,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:04:401887 710,001857 800,001757 840,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:04:401887 710,001857 800,001757 840,001257 900,00708 000,008 050,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:04:361887 710,001857 800,001757 840,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:04:361537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:04:361537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:04:361537 700,001387 710,001357 800,001257 900,00708 000,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:03:551887 710,001857 800,001757 838,001257 900,00708 000,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:03:511887 710,001857 800,001757 838,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:03:511537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:03:511537 700,001387 710,001357 800,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:03:191887 710,001857 800,001757 836,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:03:191887 710,001857 800,001757 836,001257 900,00708 000,008 046,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:03:161887 710,001857 800,001757 836,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:03:111887 710,001857 800,001757 836,001257 900,00708 000,008 046,00409 400,00419 420,00519 600,00539 941,0062
18.06.2026 15:03:111887 710,001857 800,001757 836,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:03:071957 800,001857 836,001357 900,00808 000,00108 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:03:071487 710,001457 800,001357 900,00808 000,00108 050,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:03:071487 710,001457 800,001357 900,00808 000,00108 050,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:59:091957 800,001857 846,001357 900,00808 000,00108 050,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:57:561887 710,001857 800,001757 846,001257 900,00708 000,008 056,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:57:521887 710,001857 800,001757 846,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:57:521537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:57:521537 700,001387 710,001357 800,001257 900,00708 000,008 051,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:55:431887 710,001857 800,001757 841,001257 900,00708 000,008 051,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:55:431887 710,001857 800,001757 841,001257 900,00708 000,008 051,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:55:391887 710,001857 800,001757 841,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:55:371537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:55:371537 700,001387 710,001357 800,001257 900,00708 000,008 033,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:52:411887 710,001857 800,001757 823,001257 900,00708 000,008 033,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:52:371887 710,001857 800,001757 823,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:52:361537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:52:361537 700,001387 710,001357 800,001257 900,00708 000,008 037,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:51:121887 710,001857 800,001757 827,001257 900,00708 000,008 037,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 14:51:081887 710,001857 800,001757 827,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 14:51:081537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030